OG Fan Token
OG · 美元计价
$2.031
≈ ￥13.4046
-4.56% (-$0.10)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.02
今日开盘
$2.128
24H 成交量
$19.37万
流通市值
$869.10万
24H 涨跌额
(-$0.10)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.24% |
| 392 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $24.55万 | $7,690.25万 | -1.18% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0311 | $0.0335 | $0.0311 | $28.83万 | $152.60万 | -5.18% |
| 442 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.02064 | $19.73万 | $1,469.61万 | -4.49% |
| 199 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.20万 | $2,777.46万 | -6.44% |
| 325 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01087 | $34.50万 | $1,139.29万 | -3.63% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 410 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $23.06万 | $452.90万 | -3.31% |
| 216 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $62.46万 | — | -8.15% |
| 137 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $129.77万 | $2,253.13万 | -2.29% |
| 546 |
DIADIA
|
$0.1213 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -4.04% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $623.85万 | $597.85万 | -1.17% |
| 145 |
AUDIOAudius
|
$0.0112 | $0.0131 | $0.01102 | $119.32万 | $1,686.83万 | -2.52% |
| 122 |
0G0G
|
$0.1532 | $0.1635 | $0.1523 | $160.63万 | $3,315.51万 | -4.37% |
| 358 |
MMTMeMusic
|
$0.1104 | $0.1196 | $0.1103 | $30.17万 | $4,118.81万 | -5.40% |
| 283 |
OPNOpinion
|
$0.032 | $0.0349 | $0.032 | $41.55万 | $671.43万 | -5.33% |
| 561 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.29万 | $5,660.90万 | -2.66% |
| 239 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.43万 | — | -3.76% |
| 484 |
ARPAARPA Chain
|
$0.00854 | $0.00909 | $0.00854 | $16.61万 | $1,345.77万 | -3.72% |