MDBB
MDBB · 美元计价
$329.79
≈ ￥2176.61
-0.76% (-$2.51)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$332.63
24H 最低
$326.59
今日开盘
$332.3
24H 成交量
$6,325.31
流通市值
—
24H 涨跌额
(-$2.51)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.66万 | — | -0.15% |
| 402 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $32.50万 | $7,514.85万 | -5.98% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.89万 | $139.20万 | -8.57% |
| 309 |
OGNOrigin Protocol
|
$0.01948 | $0.02096 | $0.01876 | $49.05万 | $1,365.10万 | -6.26% |
| 196 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.25万 | $2,583.70万 | -6.19% |
| 269 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.93万 | $1,056.83万 | -9.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 428 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.80% |
| 439 |
INTWBINTWB
|
$5.52 | $5.77 | $5.27 | $28.31万 | — | -3.83% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $166.62万 | $2,016.93万 | -6.87% |
| 467 |
DIADIA
|
$0.1168 | $0.1225 | $0.111 | $23.43万 | $1,419.26万 | -3.95% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $192.31万 | $567.29万 | -8.17% |
| 170 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $126.33万 | $1,594.59万 | -13.23% |
| 139 |
0G0G
|
$0.132 | $0.1576 | $0.1306 | $178.69万 | $3,204.86万 | -14.29% |
| 259 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $63.63万 | $3,668.00万 | -9.28% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.64万 | $607.69万 | -8.67% |
| 483 |
DGB极特币
|
$0.00269 | $0.00297 | $0.00262 | $21.16万 | $5,186.16万 | -9.12% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.52万 | — | -0.80% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.95% |