IOST
IOST · 美元计价
$0.000581
≈ ￥0.0038346
-9.36% (-$0.00)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.000645
24H 最低
$0.000578
今日开盘
$0.000641
24H 成交量
$40.88万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $19.19万 | — | 0.77% |
| 351 |
GMXGMX
|
$7.4 | $7.78 | $7.38 | $31.77万 | $7,690.25万 | -2.50% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.03 | $0.0335 | $0.0298 | $35.57万 | $152.60万 | -8.26% |
| 364 |
OGNOrigin Protocol
|
$0.01997 | $0.02186 | $0.01986 | $30.26万 | $1,469.61万 | -7.42% |
| 183 |
PHAPhala Network
|
$0.0296 | $0.0324 | $0.0295 | $82.76万 | $2,777.46万 | -7.21% |
| 283 |
C98Coin98
|
$0.0105 | $0.01167 | $0.01042 | $42.12万 | $1,139.29万 | -6.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 415 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.255 | $23.85万 | $452.90万 | -4.46% |
| 322 |
INTWBINTWB
|
$5.65 | $6.02 | $5.43 | $36.78万 | — | 0.89% |
| 144 |
VANAVana
|
$0.655 | $0.738 | $0.652 | $122.26万 | $2,253.13万 | -9.41% |
| 523 |
DIADIA
|
$0.1189 | $0.1274 | $0.1184 | $12.93万 | $1,503.55万 | -6.16% |
| 57 |
STOStakeStone
|
$0.025 | $0.0319 | $0.0248 | $658.29万 | $597.85万 | -4.94% |
| 143 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01081 | $125.99万 | $1,686.83万 | -4.59% |
| 132 |
0G0G
|
$0.1528 | $0.1622 | $0.1521 | $144.81万 | $3,315.51万 | -2.30% |
| 365 |
MMTMeMusic
|
$0.1056 | $0.118 | $0.1049 | $30.26万 | $4,118.81万 | -9.20% |
| 252 |
OPNOpinion
|
$0.0308 | $0.0346 | $0.0307 | $48.91万 | $671.43万 | -9.41% |
| 557 |
DGB极特币
|
$0.00284 | $0.00309 | $0.00282 | $10.09万 | $5,660.90万 | -5.96% |
| 300 |
TSMBTSMB
|
$392.86 | $401.00 | $391.97 | $40.05万 | — | -0.85% |
| 436 |
ARPAARPA Chain
|
$0.00825 | $0.00909 | $0.00824 | $21.14万 | $1,345.77万 | -6.67% |