FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,810.99万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
QCOMBQCOMB
|
$176.61 | $183.55 | $171.81 | $45.64万 | — | 2.79% |
| 259 |
GMXGMX
|
$7.21 | $7.56 | $7.10 | $52.24万 | $7,472.98万 | -4.25% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
THEThena
|
$0.0318 | $0.0342 | $0.0311 | $29.27万 | $151.16万 | -5.36% |
| 491 |
OGNOrigin Protocol
|
$0.02114 | $0.02193 | $0.0209 | $17.45万 | $1,464.42万 | -3.12% |
| 161 |
PHAPhala Network
|
$0.0323 | $0.0343 | $0.0314 | $109.36万 | $2,814.86万 | -3.00% |
| 424 |
C98Coin98
|
$0.01101 | $0.01129 | $0.01074 | $24.52万 | $1,107.19万 | -2.31% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $25.82万 | $450.40万 | -2.55% |
| 166 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $104.22万 | — | 1.48% |
| 148 |
VANAVana
|
$0.685 | $0.712 | $0.673 | $121.26万 | $2,137.58万 | -3.66% |
| 578 |
DIADIA
|
$0.1253 | $0.1295 | $0.1234 | $9.68万 | $1,507.87万 | -2.19% |
| 312 |
STOStakeStone
|
$0.0248 | $0.026 | $0.0245 | $39.05万 | $565.07万 | -2.75% |
| 474 |
AUDIOAudius
|
$0.01117 | $0.01191 | $0.01112 | $18.74万 | $1,691.33万 | -4.45% |
| 110 |
0G0G
|
$0.1508 | $0.1573 | $0.1466 | $224.83万 | $3,238.36万 | -1.70% |
| 270 |
MMTMeMusic
|
$0.1138 | $0.1193 | $0.1117 | $47.10万 | $4,090.67万 | -4.45% |
| 286 |
OPNOpinion
|
$0.0327 | $0.0344 | $0.0322 | $44.09万 | $662.75万 | -4.67% |
| 521 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $14.68万 | $5,619.19万 | 0.67% |
| 180 |
TSMBTSMB
|
$405.65 | $412.50 | $392.92 | $96.52万 | — | 1.37% |
| 562 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.89万 | $1,341.54万 | -2.78% |