Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$193.62万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
QCOMBQCOMB
|
$172.25 | $182.32 | $172.15 | $90.10万 | — | -2.98% |
| 515 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $16.79万 | $7,794.91万 | -0.79% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.10万 | $161.89万 | -2.04% |
| 569 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $13.05万 | $1,517.23万 | -2.33% |
| 115 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $166.84万 | $2,964.25万 | -4.02% |
| 612 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.47万 | $1,162.57万 | -1.66% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.72万 | $473.17万 | -3.51% |
| 81 |
INTWBINTWB
|
$6.09 | $6.87 | $6.01 | $316.50万 | — | 0.83% |
| 172 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.29万 | $2,268.46万 | -2.61% |
| 638 |
DIADIA
|
$0.1278 | $0.1321 | $0.1264 | $8.27万 | $1,573.41万 | -1.16% |
| 587 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.94万 | $594.21万 | -3.04% |
| 603 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.0115 | $11.05万 | $1,732.36万 | -2.10% |
| 83 |
0G0G
|
$0.1536 | $0.1615 | $0.1456 | $304.26万 | $3,318.23万 | 3.30% |
| 422 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $26.85万 | $2,482.63万 | -1.65% |
| 453 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $22.92万 | $715.78万 | -4.19% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.80万 | $5,665.20万 | -1.33% |
| 156 |
TSMBTSMB
|
$402.41 | $418.53 | $402.19 | $109.28万 | — | -1.58% |
| 662 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.87万 | $1,397.15万 | -0.88% |