aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,631.51万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
QCOMBQCOMB
|
$175.94 | $183.55 | $171.81 | $45.69万 | — | 1.93% |
| 258 |
GMXGMX
|
$7.22 | $7.56 | $7.10 | $52.32万 | $7,472.98万 | -3.73% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
THEThena
|
$0.0321 | $0.0342 | $0.0311 | $29.58万 | $151.16万 | -4.75% |
| 490 |
OGNOrigin Protocol
|
$0.02127 | $0.02193 | $0.0209 | $17.55万 | $1,464.42万 | -2.43% |
| 161 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $109.49万 | $2,814.86万 | -2.11% |
| 424 |
C98Coin98
|
$0.01105 | $0.01129 | $0.01074 | $24.53万 | $1,107.19万 | -1.69% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 415 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $25.84万 | $450.40万 | -2.56% |
| 167 |
INTWBINTWB
|
$6.14 | $6.62 | $5.90 | $104.20万 | — | 0.99% |
| 149 |
VANAVana
|
$0.686 | $0.711 | $0.673 | $121.43万 | $2,137.58万 | -3.38% |
| 578 |
DIADIA
|
$0.1253 | $0.1295 | $0.1234 | $9.75万 | $1,507.87万 | -2.19% |
| 312 |
STOStakeStone
|
$0.0249 | $0.026 | $0.0245 | $39.11万 | $565.07万 | -2.35% |
| 474 |
AUDIOAudius
|
$0.01119 | $0.01191 | $0.01112 | $18.82万 | $1,691.33万 | -3.78% |
| 110 |
0G0G
|
$0.1509 | $0.1573 | $0.1466 | $221.70万 | $3,238.36万 | -1.82% |
| 271 |
MMTMeMusic
|
$0.1138 | $0.1193 | $0.1117 | $47.00万 | $4,090.67万 | -4.21% |
| 286 |
OPNOpinion
|
$0.0328 | $0.0344 | $0.0322 | $44.12万 | $662.75万 | -3.81% |
| 521 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $14.66万 | $5,619.19万 | 1.68% |
| 179 |
TSMBTSMB
|
$404.42 | $412.50 | $392.92 | $96.33万 | — | 0.90% |
| 561 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.95万 | $1,341.54万 | -2.57% |