Civic
CVC · 美元计价
$0.01938
≈ ￥0.127908
-1.17% (-$0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.01983
24H 最低
$0.01879
今日开盘
$0.01961
24H 成交量
$14.29万
流通市值
$1,539.11万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
QCOMBQCOMB
|
$176.25 | $183.55 | $171.81 | $47.16万 | — | 2.58% |
| 231 |
GMXGMX
|
$7.44 | $7.56 | $7.10 | $67.98万 | $7,472.98万 | -0.27% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0325 | $0.0342 | $0.0311 | $30.31万 | $151.16万 | -3.85% |
| 477 |
OGNOrigin Protocol
|
$0.02158 | $0.02193 | $0.0209 | $18.71万 | $1,464.42万 | -0.92% |
| 164 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $109.01万 | $2,814.86万 | -1.50% |
| 419 |
C98Coin98
|
$0.01121 | $0.01129 | $0.01074 | $26.63万 | $1,107.19万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 404 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $27.60万 | $450.40万 | -2.17% |
| 170 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $105.70万 | — | 1.47% |
| 150 |
VANAVana
|
$0.694 | $0.71 | $0.673 | $125.90万 | $2,137.58万 | -1.70% |
| 539 |
DIADIA
|
$0.126 | $0.1295 | $0.1234 | $13.24万 | $1,507.87万 | -1.87% |
| 310 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.39万 | $565.07万 | 0.00% |
| 500 |
AUDIOAudius
|
$0.0113 | $0.01179 | $0.01112 | $17.11万 | $1,691.33万 | -3.17% |
| 119 |
0G0G
|
$0.1547 | $0.1573 | $0.1466 | $197.20万 | $3,238.36万 | -1.02% |
| 269 |
MMTMeMusic
|
$0.1164 | $0.1193 | $0.1117 | $49.18万 | $4,090.67万 | -1.69% |
| 289 |
OPNOpinion
|
$0.0335 | $0.0344 | $0.0322 | $44.54万 | $662.75万 | -2.05% |
| 516 |
DGB极特币
|
$0.00308 | $0.00326 | $0.00296 | $15.48万 | $5,619.19万 | 3.36% |
| 180 |
TSMBTSMB
|
$405.3 | $412.50 | $392.92 | $98.68万 | — | 0.68% |
| 545 |
ARPAARPA Chain
|
$0.00883 | $0.00902 | $0.00861 | $12.51万 | $1,341.54万 | -1.56% |