Curve DAO Token

CRV · 美元计价

$0.272

≈ ￥1.7952

-3.99% (-$0.01)

更新于 2026-11-02 20:30:03

24H 最高

$0.287

24H 最低

$0.2708

今日开盘

$0.2833

24H 成交量

$159.51万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QCOMBQCOMB	$166.59	$167.88	$165.08	$1.45万	—	0.33%
500	GMXGMX	$8.06	$8.20	$7.84	$17.05万	$8,145.21万	-0.74%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
545	THEThena	$0.0467	$0.0488	$0.0463	$13.72万	$224.14万	-3.31%
67	OGNOrigin Protocol	$0.02639	$0.02866	$0.02475	$365.41万	$1,714.61万	2.69%
145	PHAPhala Network	$0.0404	$0.043	$0.0401	$110.23万	$3,600.89万	-3.58%
542	C98Coin98	$0.01274	$0.01306	$0.01255	$13.81万	$1,288.88万	-1.47%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
305	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$39.52万	$508.38万	-0.66%
132	INTWBINTWB	$7.47	$7.84	$7.29	$137.33万	—	-0.80%
518	VANAVana	$0.815	$0.838	$0.801	$15.31万	$2,563.25万	-1.81%
469	DIADIA	$0.1489	$0.149	$0.1431	$20.18万	$1,738.41万	1.85%
421	STOStakeStone	$0.0298	$0.0307	$0.0295	$24.91万	$684.41万	-2.30%
329	AUDIOAudius	$0.01308	$0.0139	$0.01297	$35.92万	$1,942.56万	-1.95%
312	0G0G	$0.1632	$0.1708	$0.1621	$38.14万	$3,594.90万	-3.89%
533	MMTMeMusic	$0.125	$0.1297	$0.1238	$14.22万	$4,486.95万	-2.42%
375	OPNOpinion	$0.043	$0.0449	$0.0423	$31.11万	$872.16万	-3.37%
609	DGBDigiByte	$0.00317	$0.00326	$0.00311	$8.31万	$5,985.10万	-1.55%
405	TSMBTSMB	$414.56	$416.26	$409.29	$27.15万	—	1.13%
400	ARPAARPA Chain	$0.00987	$0.01028	$0.00982	$27.69万	$1,554.07万	-1.50%