Compound
COMP · 美元计价
$19.06
≈ ￥125.796
-3.79% (-$0.75)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$20.09
24H 最低
$18.79
今日开盘
$19.81
24H 成交量
$36.68万
流通市值
$1.91亿
24H 涨跌额
(-$0.75)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.78万 | — | -3.46% |
| 396 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | -0.26% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0313 | $0.0335 | $0.0311 | $28.42万 | $152.60万 | -4.57% |
| 444 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $20.06万 | $1,469.61万 | -4.29% |
| 189 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0303 | $77.63万 | $2,777.46万 | -5.83% |
| 325 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01087 | $34.51万 | $1,139.29万 | -3.53% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.24万 | $452.90万 | -2.57% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.42万 | — | -8.74% |
| 136 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $131.00万 | $2,253.13万 | -1.71% |
| 546 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -3.88% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $624.61万 | $597.85万 | -1.17% |
| 143 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01102 | $120.26万 | $1,686.83万 | -3.58% |
| 129 |
0G0G
|
$0.1536 | $0.1635 | $0.1523 | $149.36万 | $3,315.51万 | -5.59% |
| 358 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1103 | $30.21万 | $4,118.81万 | -5.30% |
| 280 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.83万 | $671.43万 | -5.02% |
| 560 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.32万 | $5,660.90万 | -2.99% |
| 242 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $52.28万 | — | -3.86% |
| 483 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $16.60万 | $1,345.77万 | -3.16% |