Cardano

ADA · 美元计价

$0.1886

≈ ￥1.2448

-2.53% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.1943

24H 最低

$0.1862

今日开盘

$0.1935

24H 成交量

$1,182.26万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-2.04%
457	GMXGMX	$8.22	$8.27	$7.84	$24.99万	$8,067.29万	3.01%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0479	$0.0452	$16.67万	$214.12万	-4.41%
71	OGNOrigin Protocol	$0.02531	$0.02866	$0.02497	$448.73万	$1,776.46万	1.28%
214	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.65万	$3,352.10万	-5.88%
563	C98Coin98	$0.01234	$0.01305	$0.01224	$15.36万	$1,245.26万	-4.12%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
447	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$26.11万	$498.82万	-2.62%
65	INTWBINTWB	$6.51	$7.84	$6.14	$509.36万	—	-15.23%
507	VANAVana	$0.773	$0.834	$0.773	$19.36万	$2,440.14万	-6.76%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.57万	$1,723.53万	-0.42%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-3.30%
474	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.03万	$1,903.45万	-2.85%
333	0G0G	$0.155	$0.1689	$0.155	$41.65万	$3,397.81万	-7.35%
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
392	OPNOpinion	$0.0407	$0.0442	$0.0407	$33.12万	$825.14万	-7.08%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.52万	$5,893.16万	-0.32%
163	TSMBTSMB	$405.26	$416.26	$398.54	$104.04万	—	-2.01%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.67万	$1,502.27万	0.00%